BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 909.56 960.1 903.0 907.34 388 Thousand
23 Jan, 2007 985.36 989.58 909.56 947.98 467.67 Thousand
22 Jan, 2007 976.86 977.7 947.56 972.02 91.17 Thousand
19 Jan, 2007 989.58 998.0 953.36 965.54 119.35 Thousand
18 Jan, 2007 1010.72 1014.0 969.44 983.98 162.56 Thousand
17 Jan, 2007 1006.42 1018.22 993.78 1003.8 185.23 Thousand
16 Jan, 2007 1025.7 1025.7 989.16 993.92 236.26 Thousand
15 Jan, 2007 1029.16 1031.52 985.5 1022.12 491.05 Thousand
12 Jan, 2007 952.52 1009.78 947.46 980.26 446.5 Thousand
11 Jan, 2007 943.26 955.8 923.04 943.46 121.08 Thousand