BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 786.6 795.88 771.54 778.02 170.17 Thousand
22 Dec, 2006 786.6 790.4 783.66 785.34 63.46 Thousand
21 Dec, 2006 785.8 795.78 785.56 785.98 99.57 Thousand
20 Dec, 2006 807.62 812.72 784.84 784.96 74.18 Thousand
19 Dec, 2006 812.68 812.72 773.14 785.42 132.88 Thousand
18 Dec, 2006 810.18 813.56 800.08 809.38 68.79 Thousand
15 Dec, 2006 812.54 821.14 800.08 805.38 76.34 Thousand
14 Dec, 2006 790.48 804.2 779.2 799.4 79.99 Thousand
13 Dec, 2006 775.66 787.46 745.34 782.64 131.81 Thousand
12 Dec, 2006 805.14 815.24 757.98 774.74 137.17 Thousand