BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 824.34 824.34 801.8 805.1 161.49 Thousand
24 Nov, 2006 820.64 827.0 805.56 809.9 112.04 Thousand
23 Nov, 2006 841.36 841.36 808.96 812.92 123.99 Thousand
22 Nov, 2006 833.78 844.72 827.88 831.58 166.25 Thousand
21 Nov, 2006 808.42 835.46 802.66 826.28 245.82 Thousand
20 Nov, 2006 816.08 823.66 789.14 797.42 166.28 Thousand
17 Nov, 2006 855.66 855.66 802.18 814.9 497.79 Thousand
16 Nov, 2006 856.5 864.84 837.14 841.72 146.52 Thousand
15 Nov, 2006 869.14 875.88 843.12 846.4 118.74 Thousand
14 Nov, 2006 888.52 896.86 859.12 864.56 137.32 Thousand