BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 965.16 1013.12 960.14 1003.94 750.1 Thousand
21 Jun, 2007 976.94 985.36 962.2 967.68 627.42 Thousand
20 Jun, 2007 967.68 987.04 950.08 959.94 498.97 Thousand
19 Jun, 2007 963.46 980.32 945.16 958.54 373.26 Thousand
18 Jun, 2007 967.68 994.38 951.72 974.12 832.31 Thousand
15 Jun, 2007 904.52 955.04 904.52 946.66 590.05 Thousand
14 Jun, 2007 892.72 905.28 888.6 903.54 119.02 Thousand
13 Jun, 2007 876.8 897.78 875.88 884.72 100.68 Thousand
12 Jun, 2007 884.3 901.14 872.56 882.78 103.32 Thousand
11 Jun, 2007 909.56 917.9 885.18 891.3 71.13 Thousand