BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 1040.78 1061.16 1005.58 1012.82 544.53 Thousand
19 Jul, 2007 1010.64 1048.28 1010.64 1040.78 647.9 Thousand
18 Jul, 2007 985.88 1017.36 981.16 1010.2 664.9 Thousand
17 Jul, 2007 1026.64 1035.9 987.9 1008.74 1.79 Million
16 Jul, 2007 1052.82 1062.0 1023.3 1030.0 212.81 Thousand
13 Jul, 2007 1078.0 1086.42 1064.62 1070.52 180.93 Thousand
12 Jul, 2007 1077.16 1080.92 1062.3 1074.72 221.24 Thousand
11 Jul, 2007 971.04 1077.92 971.04 1065.12 297.42 Thousand
10 Jul, 2007 1056.1 1064.06 1035.1 1046.18 247.97 Thousand
09 Jul, 2007 1090.64 1090.64 1055.26 1058.72 312.85 Thousand