BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 1044.32 1044.32 1015.6 1027.56 155.55 Thousand
02 Aug, 2007 1026.88 1032.48 1014.88 1024.56 260.74 Thousand
01 Aug, 2007 973.24 1049.46 973.24 1023.4 191.78 Thousand
31 Jul, 2007 1056.96 1069.16 1046.08 1052.1 226.26 Thousand
30 Jul, 2007 1031.68 1061.08 1026.68 1046.8 433.83 Thousand
27 Jul, 2007 1056.44 1073.54 1027.52 1046.56 668.94 Thousand
26 Jul, 2007 1073.8 1114.22 1067.9 1090.56 1.71 Million
25 Jul, 2007 1052.74 1073.72 1040.1 1071.68 636.54 Thousand
24 Jul, 2007 1035.9 1076.32 1035.9 1055.02 820.65 Thousand
23 Jul, 2007 1012.82 1045.16 1012.82 1035.68 387.77 Thousand