BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 960.02 1031.68 943.26 949.16 114.43 Thousand
17 Aug, 2007 976.94 977.78 926.42 945.44 221.28 Thousand
16 Aug, 2007 976.94 998.0 969.78 976.26 116.47 Thousand
14 Aug, 2007 1031.68 1047.44 1003.9 1009.04 117.09 Thousand
13 Aug, 2007 1003.14 1037.58 989.66 1030.8 271.47 Thousand
10 Aug, 2007 1010.64 1019.06 989.58 1011.86 187.14 Thousand
09 Aug, 2007 1046.84 1062.84 1025.8 1035.94 270.66 Thousand
08 Aug, 2007 1030.0 1041.8 1021.54 1036.86 110.79 Thousand
07 Aug, 2007 1018.96 1030.8 1014.84 1021.54 88.85 Thousand
06 Aug, 2007 1010.64 1032.52 999.72 1010.58 206.78 Thousand