BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 1027.48 1044.16 1027.48 1037.92 218.64 Thousand
31 Aug, 2007 1000.52 1041.7 977.16 1031.64 378.47 Thousand
30 Aug, 2007 1010.64 1014.84 951.68 968.22 454.12 Thousand
29 Aug, 2007 968.52 1011.48 968.52 1004.6 60.15 Thousand
28 Aug, 2007 1016.52 1019.06 960.02 1000.02 230.78 Thousand
27 Aug, 2007 992.1 1023.26 985.32 1008.56 92.33 Thousand
24 Aug, 2007 951.68 1000.82 945.86 986.0 70.73 Thousand
23 Aug, 2007 955.88 979.46 945.78 954.88 141.34 Thousand
22 Aug, 2007 934.0 955.88 926.42 937.2 46.76 Thousand
21 Aug, 2007 949.28 957.32 926.42 938.12 107.72 Thousand