BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 1094.86 1138.64 1087.28 1129.16 216.51 Thousand
28 Sep, 2007 1094.0 1107.48 1082.22 1086.34 575.24 Thousand
27 Sep, 2007 1082.22 1092.32 1048.7 1083.32 339.87 Thousand
26 Sep, 2007 1091.48 1105.8 1055.26 1060.1 102.67 Thousand
25 Sep, 2007 1082.22 1094.86 1057.0 1091.06 179.46 Thousand
24 Sep, 2007 1067.14 1088.96 1053.66 1068.96 157.33 Thousand
21 Sep, 2007 1069.58 1076.28 1053.58 1065.38 72.08 Thousand
20 Sep, 2007 1044.32 1081.38 1042.64 1071.44 227.09 Thousand
19 Sep, 2007 1052.74 1062.34 1037.58 1045.46 206.06 Thousand
18 Sep, 2007 1035.9 1051.06 1034.22 1044.28 92.34 Thousand