BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 1385.4 1385.4 1318.04 1334.08 865.97 Thousand
29 Oct, 2007 1309.7 1420.78 1284.98 1340.9 447.89 Thousand
26 Oct, 2007 1304.1 1368.56 1288.98 1358.66 754.47 Thousand
25 Oct, 2007 1283.5 1304.1 1254.86 1263.84 277.72 Thousand
24 Oct, 2007 1313.82 1322.08 1221.18 1252.56 164.9 Thousand
23 Oct, 2007 1211.08 1283.5 1200.96 1253.18 311.37 Thousand
22 Oct, 2007 1094.86 1195.92 1094.86 1178.1 67.79 Thousand
19 Oct, 2007 1190.86 1221.18 1145.38 1153.84 118.87 Thousand
18 Oct, 2007 1295.3 1370.96 1170.64 1190.98 214 Thousand
17 Oct, 2007 1147.06 1284.3 1136.96 1269.36 484.15 Thousand