BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 1482.26 1482.26 1430.26 1432.24 75.17 Thousand
27 Nov, 2007 1498.26 1498.26 1425.04 1474.14 112.93 Thousand
26 Nov, 2007 1423.14 1544.58 1398.88 1495.22 202.62 Thousand
23 Nov, 2007 1448.58 1448.58 1356.02 1381.16 29.33 Thousand
22 Nov, 2007 1414.88 1429.2 1368.56 1398.04 59.19 Thousand
21 Nov, 2007 1447.4 1531.78 1414.92 1429.74 52.93 Thousand
20 Nov, 2007 1473.84 1499.1 1473.84 1482.76 46.71 Thousand
19 Nov, 2007 1473.84 1528.58 1473.84 1513.42 105.69 Thousand
16 Nov, 2007 1482.26 1520.12 1444.44 1470.18 79.21 Thousand
15 Nov, 2007 1557.22 1557.22 1444.78 1491.48 236.89 Thousand