BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 1389.62 1469.62 1381.2 1443.3 281.56 Thousand
13 Nov, 2007 1330.66 1385.4 1318.46 1368.98 65.74 Thousand
12 Nov, 2007 1305.4 1338.2 1290.24 1329.1 37.84 Thousand
08 Nov, 2007 1334.7 1347.08 1288.56 1332.34 46.86 Thousand
07 Nov, 2007 1267.5 1406.46 1267.5 1343.18 76.2 Thousand
06 Nov, 2007 1347.42 1367.72 1330.66 1343.12 238.04 Thousand
05 Nov, 2007 1314.88 1351.72 1288.56 1341.06 301.78 Thousand
02 Nov, 2007 1259.04 1312.98 1229.6 1293.86 248.69 Thousand
01 Nov, 2007 1372.78 1372.78 1263.28 1269.32 170.67 Thousand
31 Oct, 2007 1354.24 1355.08 1305.4 1310.32 354.07 Thousand