BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 1474.76 1503.1 1452.82 1479.82 126.9 Thousand
11 Dec, 2007 1506.64 1511.74 1482.26 1502.06 99.74 Thousand
10 Dec, 2007 1478.04 1517.64 1478.04 1504.78 79.86 Thousand
07 Dec, 2007 1511.74 1513.42 1478.08 1494.9 29.62 Thousand
06 Dec, 2007 1536.16 1536.16 1483.94 1488.02 32.29 Thousand
05 Dec, 2007 1515.94 1559.66 1494.9 1516.78 251.44 Thousand
04 Dec, 2007 1419.1 1494.9 1419.1 1480.2 62.22 Thousand
03 Dec, 2007 1426.68 1461.2 1417.08 1432.24 57.96 Thousand
30 Nov, 2007 1430.88 1430.88 1402.26 1414.96 49.66 Thousand
29 Nov, 2007 1473.0 1480.58 1354.24 1381.12 85.79 Thousand