BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 1413.2 1465.42 1360.14 1379.18 47.09 Thousand
10 Jan, 2008 1485.62 1485.62 1371.08 1385.74 108.85 Thousand
09 Jan, 2008 1450.26 1499.1 1440.14 1452.4 50.43 Thousand
08 Jan, 2008 1500.78 1515.94 1423.3 1469.24 121.88 Thousand
07 Jan, 2008 1499.1 1545.42 1465.54 1506.18 148.55 Thousand
04 Jan, 2008 1483.1 1520.16 1457.0 1512.7 112.21 Thousand
03 Jan, 2008 1423.38 1485.12 1410.76 1474.52 84.04 Thousand
02 Jan, 2008 1457.0 1499.06 1407.3 1488.12 62.83 Thousand
01 Jan, 2008 1422.46 1453.2 1417.4 1433.04 15.3 Thousand
31 Dec, 2007 1436.78 1467.1 1406.46 1422.34 56.03 Thousand