BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 1229.6 1256.88 1188.38 1207.12 163.72 Thousand
24 Jan, 2008 1230.44 1288.56 1170.64 1205.14 172.81 Thousand
23 Jan, 2008 1300.34 1304.56 1133.18 1227.88 67.04 Thousand
22 Jan, 2008 1139.4 1346.66 926.42 1214.7 111.82 Thousand
21 Jan, 2008 1339.08 1339.08 1136.96 1240.46 120.34 Thousand
18 Jan, 2008 1330.66 1371.84 1305.4 1347.46 141.56 Thousand
17 Jan, 2008 1461.2 1461.2 1313.82 1328.94 106.14 Thousand
16 Jan, 2008 1374.46 1414.8 1342.46 1350.92 55.78 Thousand
15 Jan, 2008 1389.62 1461.2 1389.62 1412.36 81.32 Thousand
14 Jan, 2008 1382.88 1389.62 1368.56 1381.4 184.94 Thousand