BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 1162.22 1162.22 1099.06 1130.56 24.41 Thousand
07 Feb, 2008 1177.38 1194.98 1120.12 1150.78 162.82 Thousand
06 Feb, 2008 1094.86 1165.6 1094.86 1161.18 23.52 Thousand
05 Feb, 2008 1149.6 1158.02 1124.32 1139.36 28.66 Thousand
04 Feb, 2008 1152.12 1168.12 1120.96 1146.98 37.44 Thousand
01 Feb, 2008 1095.7 1152.12 1078.0 1117.3 40.13 Thousand
31 Jan, 2008 1121.8 1272.56 994.84 1066.38 250.53 Thousand
30 Jan, 2008 1161.38 1178.06 1086.42 1117.58 34.25 Thousand
29 Jan, 2008 1190.02 1204.3 1113.58 1127.32 34.87 Thousand
28 Jan, 2008 1141.18 1191.7 1137.8 1153.46 51.5 Thousand