BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 917.98 968.52 902.84 943.12 38.29 Thousand
07 Mar, 2008 943.26 994.58 912.1 955.14 77.35 Thousand
05 Mar, 2008 930.7 972.74 930.7 968.6 21.6 Thousand
04 Mar, 2008 953.4 989.58 947.46 968.18 97.17 Thousand
03 Mar, 2008 1012.74 1012.74 952.52 968.14 26.64 Thousand
29 Feb, 2008 1035.9 1051.9 985.4 1011.86 109.88 Thousand
28 Feb, 2008 1003.9 1040.1 960.1 1031.9 169.56 Thousand
27 Feb, 2008 989.58 998.0 977.12 992.14 125.92 Thousand
26 Feb, 2008 972.74 981.16 951.68 969.86 291.26 Thousand
25 Feb, 2008 961.78 968.48 926.42 939.72 143.01 Thousand