BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 851.46 881.78 832.92 845.82 43.85 Thousand
25 Mar, 2008 821.14 947.3 804.34 858.7 89.84 Thousand
24 Mar, 2008 829.56 849.78 770.6 800.58 43.14 Thousand
19 Mar, 2008 904.52 904.52 800.92 826.56 92.95 Thousand
18 Mar, 2008 967.68 967.68 864.08 869.06 34.59 Thousand
17 Mar, 2008 876.72 892.72 864.08 872.76 96.5 Thousand
14 Mar, 2008 934.84 939.04 902.04 910.7 55.52 Thousand
13 Mar, 2008 884.3 957.48 884.3 920.52 45.35 Thousand
12 Mar, 2008 1002.2 1044.06 951.88 972.4 38.53 Thousand
11 Mar, 2008 930.62 1005.58 923.88 992.82 43.27 Thousand