BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 884.3 896.06 869.22 891.88 48.93 Thousand
24 Apr, 2008 925.56 934.8 866.62 881.18 61.22 Thousand
23 Apr, 2008 917.98 940.06 894.4 907.2 32.15 Thousand
22 Apr, 2008 917.98 1025.16 855.84 924.56 99.18 Thousand
21 Apr, 2008 888.52 923.88 888.52 915.34 159.13 Thousand
17 Apr, 2008 850.62 885.1 842.4 878.24 240.38 Thousand
16 Apr, 2008 838.82 846.4 828.92 838.52 286.38 Thousand
15 Apr, 2008 829.56 837.56 817.56 821.72 99.69 Thousand
11 Apr, 2008 843.88 857.36 821.14 825.02 147.6 Thousand
10 Apr, 2008 832.08 849.78 816.92 837.3 247.39 Thousand