BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 917.98 926.42 901.14 908.48 11.06 Thousand
26 May, 2008 928.94 941.9 911.3 917.36 13.94 Thousand
23 May, 2008 960.1 968.14 934.84 942.46 14.31 Thousand
22 May, 2008 934.92 976.86 928.1 966.46 43.86 Thousand
21 May, 2008 966.84 968.52 923.04 950.46 10.67 Thousand
20 May, 2008 976.94 976.94 943.26 952.78 40.87 Thousand
16 May, 2008 987.04 1007.72 957.58 964.52 21.94 Thousand
15 May, 2008 976.1 1018.22 960.3 985.4 199.81 Thousand
14 May, 2008 950.08 975.26 943.26 968.14 61.63 Thousand
13 May, 2008 945.16 955.88 935.68 950.34 32.65 Thousand