BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 791.66 791.66 707.44 714.34 27.16 Thousand
23 Jun, 2008 760.12 767.06 724.28 736.28 43.22 Thousand
20 Jun, 2008 812.72 812.72 759.66 766.82 25.87 Thousand
19 Jun, 2008 812.72 821.14 783.24 794.4 54.65 Thousand
18 Jun, 2008 832.08 841.14 817.76 821.06 25.72 Thousand
17 Jun, 2008 836.22 836.22 820.3 828.88 26.18 Thousand
16 Jun, 2008 842.16 842.16 816.92 821.72 20.08 Thousand
13 Jun, 2008 838.86 860.64 806.06 819.88 113.4 Thousand
12 Jun, 2008 842.66 842.66 825.44 833.82 134.31 Thousand
11 Jun, 2008 833.78 865.78 827.12 859.5 35.52 Thousand