BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 618.12 629.96 599.0 622.64 114.5 Thousand
07 Jul, 2008 613.12 634.18 612.82 629.08 80.72 Thousand
04 Jul, 2008 596.28 644.24 589.58 612.82 55.49 Thousand
03 Jul, 2008 589.54 604.7 560.78 583.68 39.84 Thousand
02 Jul, 2008 564.26 605.54 532.4 595.9 82.05 Thousand
01 Jul, 2008 614.64 629.12 564.26 572.48 43.1 Thousand
30 Jun, 2008 665.34 665.34 600.48 620.06 68.94 Thousand
27 Jun, 2008 666.18 686.26 656.92 661.38 52.64 Thousand
26 Jun, 2008 726.82 741.12 690.6 695.9 54.13 Thousand
25 Jun, 2008 708.28 727.66 667.9 717.72 45 Thousand