BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 827.04 849.78 824.5 829.72 22.91 Thousand
09 Jun, 2008 827.88 839.24 812.72 832.08 66.17 Thousand
06 Jun, 2008 880.1 883.46 855.04 868.38 47.92 Thousand
05 Jun, 2008 842.2 867.38 829.64 858.54 16.06 Thousand
04 Jun, 2008 872.52 883.38 829.56 850.32 12.8 Thousand
03 Jun, 2008 872.52 883.46 859.04 878.82 9266.00
02 Jun, 2008 920.52 938.2 851.58 894.12 21.72 Thousand
30 May, 2008 936.52 950.0 896.94 907.12 121.87 Thousand
29 May, 2008 926.42 960.1 909.56 919.26 92.26 Thousand
28 May, 2008 863.72 919.68 863.72 905.44 12.61 Thousand