BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 887.42 951.68 879.46 939.46 38.1 Thousand
09 May, 2008 914.28 958.42 893.7 915.96 86.99 Thousand
08 May, 2008 943.8 956.74 935.68 937.74 17.88 Thousand
07 May, 2008 980.32 989.32 955.94 959.98 24.17 Thousand
06 May, 2008 966.0 993.78 965.16 981.5 98.31 Thousand
05 May, 2008 934.84 968.52 919.92 964.56 104.83 Thousand
02 May, 2008 947.46 950.0 928.1 933.48 21.3 Thousand
30 Apr, 2008 927.26 952.52 908.72 928.06 75.08 Thousand
29 Apr, 2008 934.84 938.2 907.12 926.66 83.19 Thousand
28 Apr, 2008 892.76 935.68 877.56 927.84 76.74 Thousand