BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 811.88 829.56 811.88 823.96 43.3 Thousand
08 Apr, 2008 829.56 829.56 800.08 805.1 238.73 Thousand
07 Apr, 2008 849.78 849.78 806.9 826.78 26.01 Thousand
04 Apr, 2008 852.3 853.98 821.98 826.32 24.08 Thousand
03 Apr, 2008 854.74 854.74 833.78 846.36 62.93 Thousand
02 Apr, 2008 867.46 867.46 821.22 831.88 84.58 Thousand
01 Apr, 2008 849.78 854.78 808.5 820.68 123.47 Thousand
31 Mar, 2008 866.16 867.46 825.52 834.62 121.79 Thousand
28 Mar, 2008 858.1 901.1 825.48 866.16 137.93 Thousand
27 Mar, 2008 842.2 881.78 817.76 834.82 149.25 Thousand