BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 587.0 607.48 587.0 602.72 80.4 Thousand
04 Aug, 2008 589.54 608.06 589.54 596.56 101.8 Thousand
01 Aug, 2008 575.22 594.58 564.26 591.34 84.48 Thousand
31 Jul, 2008 608.06 613.84 568.48 592.56 262.05 Thousand
30 Jul, 2008 593.46 610.58 593.46 606.54 280.77 Thousand
29 Jul, 2008 605.54 608.74 581.12 593.46 37.49 Thousand
28 Jul, 2008 604.7 623.22 597.96 611.64 99.25 Thousand
25 Jul, 2008 581.12 614.8 579.9 604.52 157.56 Thousand
24 Jul, 2008 597.12 606.3 585.32 593.28 174.73 Thousand
23 Jul, 2008 576.9 609.66 561.32 586.08 546.82 Thousand