BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 661.96 676.28 652.7 657.66 28.18 Thousand
02 Sep, 2008 651.06 701.54 651.06 662.0 118.28 Thousand
01 Sep, 2008 612.56 656.86 610.22 651.06 92.86 Thousand
29 Aug, 2008 613.42 720.92 526.84 625.08 47.37 Thousand
28 Aug, 2008 619.86 623.9 590.8 601.4 39.39 Thousand
27 Aug, 2008 618.64 623.06 611.44 619.6 20.72 Thousand
26 Aug, 2008 616.7 619.02 611.6 616.06 21.95 Thousand
25 Aug, 2008 615.64 624.06 613.16 621.62 98.23 Thousand
22 Aug, 2008 609.96 622.38 605.62 610.96 33.17 Thousand
21 Aug, 2008 618.16 618.16 602.12 606.16 27.45 Thousand