BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 590.38 590.38 544.9 547.72 58.44 Thousand
01 Oct, 2008 585.32 593.66 571.0 590.08 25.42 Thousand
30 Sep, 2008 576.9 581.12 551.64 576.7 16.25 Thousand
29 Sep, 2008 590.38 592.06 542.38 574.72 45.46 Thousand
26 Sep, 2008 602.26 655.22 592.9 596.32 43.73 Thousand
25 Sep, 2008 606.38 610.58 594.68 605.12 56.89 Thousand
24 Sep, 2008 596.74 604.7 588.06 602.96 104.36 Thousand
23 Sep, 2008 591.22 608.06 576.9 586.0 34.57 Thousand
22 Sep, 2008 614.8 614.8 598.0 602.84 16.35 Thousand
19 Sep, 2008 619.02 620.7 603.86 606.0 30.06 Thousand