BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 602.5 606.38 572.7 593.58 75.06 Thousand
17 Sep, 2008 614.8 622.38 602.54 613.12 63.34 Thousand
16 Sep, 2008 580.02 623.18 551.94 608.78 124.42 Thousand
15 Sep, 2008 623.98 635.02 597.96 614.8 92.3 Thousand
12 Sep, 2008 643.52 659.4 633.5 646.8 21.3 Thousand
11 Sep, 2008 654.38 661.04 640.9 643.26 10.79 Thousand
10 Sep, 2008 654.38 669.54 650.76 655.14 9192.00
09 Sep, 2008 677.12 677.12 660.32 662.3 15.15 Thousand
08 Sep, 2008 694.8 715.86 672.06 677.2 54.71 Thousand
05 Sep, 2008 654.38 672.92 640.06 666.26 26.55 Thousand