BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 408.46 411.84 385.14 390.14 25.88 Thousand
17 Oct, 2008 413.6 426.58 379.88 394.44 32.55 Thousand
16 Oct, 2008 404.26 412.6 383.28 406.4 36.43 Thousand
15 Oct, 2008 443.0 443.0 400.88 409.14 48.13 Thousand
14 Oct, 2008 462.28 475.84 437.1 442.02 18.29 Thousand
13 Oct, 2008 434.28 449.74 421.1 441.52 28.63 Thousand
10 Oct, 2008 454.78 470.78 413.52 428.0 76.5 Thousand
08 Oct, 2008 475.84 505.24 443.5 473.1 37.99 Thousand
07 Oct, 2008 488.34 501.1 478.36 484.3 243.01 Thousand
06 Oct, 2008 547.42 547.42 476.26 491.42 187.34 Thousand