BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 370.56 404.26 353.72 362.6 54.31 Thousand
04 Nov, 2008 370.56 378.18 363.44 370.4 42.03 Thousand
03 Nov, 2008 383.2 383.2 370.56 374.64 21.26 Thousand
31 Oct, 2008 370.56 378.98 349.5 356.24 112.43 Thousand
29 Oct, 2008 387.4 402.52 344.46 367.32 96.34 Thousand
27 Oct, 2008 336.88 387.4 317.5 368.54 29.73 Thousand
24 Oct, 2008 353.72 374.28 352.88 357.14 23.14 Thousand
23 Oct, 2008 378.98 383.2 366.36 377.64 14.03 Thousand
22 Oct, 2008 392.42 392.42 380.72 384.04 9472.00
21 Oct, 2008 392.42 403.84 389.26 391.54 22.55 Thousand