BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 244.24 248.44 238.34 244.58 124.38 Thousand
03 Dec, 2008 246.76 250.14 235.82 241.66 42.14 Thousand
02 Dec, 2008 237.38 249.28 237.38 244.32 24.1 Thousand
01 Dec, 2008 248.44 259.4 245.08 247.3 58.69 Thousand
28 Nov, 2008 243.14 249.16 237.5 247.94 33.21 Thousand
27 Nov, 2008 244.4 244.4 244.4 244.4 -
26 Nov, 2008 245.08 252.66 235.82 244.4 115.82 Thousand
25 Nov, 2008 269.5 273.62 242.56 244.28 1.1 Million
24 Nov, 2008 287.18 293.08 255.18 271.98 59.89 Thousand
21 Nov, 2008 276.44 293.92 276.44 286.42 19.46 Thousand