BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 307.4 307.4 282.14 286.34 23.53 Thousand
19 Nov, 2008 309.08 319.02 299.4 306.56 40.92 Thousand
18 Nov, 2008 320.04 320.04 305.08 313.5 16.96 Thousand
17 Nov, 2008 336.88 336.88 311.62 318.82 27.27 Thousand
14 Nov, 2008 357.94 361.8 332.7 336.46 25.07 Thousand
12 Nov, 2008 345.3 353.72 338.56 341.26 28.79 Thousand
11 Nov, 2008 361.0 362.14 345.5 352.38 18.46 Thousand
10 Nov, 2008 362.14 365.52 357.94 361.0 47.86 Thousand
07 Nov, 2008 362.14 367.2 349.72 353.72 39.7 Thousand
06 Nov, 2008 357.08 373.94 348.24 361.3 38.64 Thousand