BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 288.02 298.0 283.4 289.96 85.46 Thousand
18 Dec, 2008 288.88 293.84 281.3 289.26 144.79 Thousand
17 Dec, 2008 296.46 312.0 278.76 282.14 470.45 Thousand
16 Dec, 2008 270.84 298.98 269.5 285.34 285.21 Thousand
15 Dec, 2008 273.72 277.84 266.14 271.56 79.25 Thousand
12 Dec, 2008 268.06 271.94 256.86 267.82 93.7 Thousand
11 Dec, 2008 264.44 275.32 259.94 269.24 542.08 Thousand
10 Dec, 2008 251.74 262.76 249.28 259.02 186.12 Thousand
08 Dec, 2008 252.58 254.34 244.24 246.04 95.72 Thousand
05 Dec, 2008 245.08 263.6 240.02 243.1 119.75 Thousand