BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 324.24 334.22 320.92 329.12 511.52 Thousand
05 Jan, 2009 305.54 322.56 299.4 318.56 254.25 Thousand
02 Jan, 2009 294.76 307.32 290.56 296.12 225.17 Thousand
31 Dec, 2008 282.14 288.88 280.46 283.52 137.41 Thousand
30 Dec, 2008 273.62 280.54 269.5 278.64 154.01 Thousand
29 Dec, 2008 273.46 273.46 257.5 268.44 120.2 Thousand
26 Dec, 2008 270.38 281.0 261.08 262.0 160.32 Thousand
24 Dec, 2008 277.92 280.2 265.88 268.66 112.68 Thousand
23 Dec, 2008 287.22 290.48 275.14 277.5 113.94 Thousand
22 Dec, 2008 290.56 309.08 283.32 287.22 213.92 Thousand