BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 284.66 286.94 282.22 284.74 34.11 Thousand
04 Feb, 2009 286.42 290.38 282.14 283.66 41.56 Thousand
03 Feb, 2009 292.24 293.92 281.34 285.26 74.22 Thousand
02 Feb, 2009 288.46 299.74 285.12 290.14 112.67 Thousand
30 Jan, 2009 288.02 288.02 279.7 285.54 87.31 Thousand
29 Jan, 2009 300.62 300.66 286.34 288.36 89.43 Thousand
28 Jan, 2009 298.14 302.26 290.64 294.44 71.94 Thousand
27 Jan, 2009 295.6 307.4 293.92 296.08 105.53 Thousand
23 Jan, 2009 289.8 294.86 287.18 292.78 95.26 Thousand
22 Jan, 2009 303.18 310.76 290.98 295.06 154.69 Thousand