BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 314.98 317.5 307.4 309.38 107.95 Thousand
18 Feb, 2009 303.18 314.72 299.14 309.84 217.18 Thousand
17 Feb, 2009 320.04 322.56 306.56 308.24 154.97 Thousand
16 Feb, 2009 331.06 331.06 318.76 320.16 371.56 Thousand
13 Feb, 2009 335.2 372.24 324.38 328.0 1.89 Million
12 Feb, 2009 332.66 350.18 329.5 332.38 639.49 Thousand
11 Feb, 2009 324.24 341.0 299.06 337.68 808.95 Thousand
10 Feb, 2009 314.98 341.08 314.64 331.02 860.53 Thousand
09 Feb, 2009 291.4 314.98 291.4 312.04 1.02 Million
06 Feb, 2009 285.08 298.1 285.08 291.36 121.11 Thousand