BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 320.04 323.82 298.14 303.44 292.94 Thousand
23 Mar, 2009 319.2 323.28 310.26 314.4 290.52 Thousand
20 Mar, 2009 318.82 319.32 303.18 316.66 340.88 Thousand
19 Mar, 2009 321.72 332.88 311.62 316.04 212.92 Thousand
18 Mar, 2009 300.32 323.4 300.32 319.44 334.66 Thousand
17 Mar, 2009 290.56 299.6 288.02 296.24 298.38 Thousand
16 Mar, 2009 290.48 293.08 286.34 287.22 140.06 Thousand
13 Mar, 2009 289.72 293.88 284.66 286.48 552.26 Thousand
12 Mar, 2009 295.36 297.3 281.3 286.22 373.13 Thousand
09 Mar, 2009 277.92 303.14 277.92 290.18 200.29 Thousand