BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 399.54 399.54 373.14 380.38 316.66 Thousand
08 Apr, 2009 363.82 393.98 346.98 387.66 542.87 Thousand
06 Apr, 2009 360.5 380.58 353.8 367.78 654.11 Thousand
02 Apr, 2009 368.88 372.08 356.28 358.68 918.02 Thousand
01 Apr, 2009 325.0 361.3 322.56 357.22 1.15 Million
31 Mar, 2009 324.24 335.2 316.7 321.5 560.94 Thousand
30 Mar, 2009 311.48 328.38 305.38 319.4 450.18 Thousand
27 Mar, 2009 301.92 323.4 301.92 316.5 372.98 Thousand
26 Mar, 2009 301.5 307.4 293.08 300.12 559.37 Thousand
25 Mar, 2009 301.76 301.92 293.92 295.24 424.18 Thousand