BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 421.1 456.46 421.1 434.24 360.98 Thousand
11 May, 2009 444.68 452.26 425.34 436.88 163.28 Thousand
08 May, 2009 453.1 453.94 429.1 444.64 223.78 Thousand
07 May, 2009 454.7 456.46 438.78 445.44 85.36 Thousand
06 May, 2009 462.78 471.5 434.02 441.14 278.53 Thousand
05 May, 2009 453.1 469.86 451.42 455.96 200.73 Thousand
04 May, 2009 438.78 457.78 438.78 451.46 208.74 Thousand
30 Apr, 2009 426.58 426.58 426.58 426.58 -
29 Apr, 2009 408.46 446.2 402.56 435.32 289.52 Thousand
28 Apr, 2009 439.96 456.46 397.52 403.62 389.69 Thousand