BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 791.66 809.1 729.34 791.02 564.22 Thousand
08 Jun, 2009 774.56 808.5 767.66 780.5 932.28 Thousand
05 Jun, 2009 708.46 800.08 690.6 766.02 2.06 Million
04 Jun, 2009 629.12 685.38 629.12 675.06 1.24 Million
03 Jun, 2009 656.92 661.54 622.38 637.66 199.56 Thousand
02 Jun, 2009 664.48 666.98 620.7 628.28 256.42 Thousand
01 Jun, 2009 643.02 659.44 630.8 656.66 311.9 Thousand
29 May, 2009 623.22 642.6 623.22 635.82 175.71 Thousand
28 May, 2009 634.18 655.22 609.74 618.34 343.89 Thousand
27 May, 2009 635.68 646.8 626.68 631.44 66.02 Thousand