BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 757.88 774.26 728.5 758.4 321.23 Thousand
22 Jun, 2009 728.46 777.26 724.2 764.24 469.98 Thousand
19 Jun, 2009 717.54 736.84 682.18 716.2 174.76 Thousand
18 Jun, 2009 715.78 741.12 701.54 715.78 396.31 Thousand
17 Jun, 2009 728.5 736.08 711.66 713.38 203.03 Thousand
16 Jun, 2009 683.06 736.92 683.06 724.96 214.13 Thousand
15 Jun, 2009 746.18 747.02 703.44 707.4 178.78 Thousand
12 Jun, 2009 778.18 806.82 736.92 744.7 356.17 Thousand
11 Jun, 2009 779.02 779.02 742.82 761.8 159.04 Thousand
10 Jun, 2009 800.08 816.76 766.4 773.68 229.58 Thousand