BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 822.82 832.92 765.38 801.3 763.47 Thousand
06 Jul, 2009 871.66 892.72 808.5 821.86 1.06 Million
03 Jul, 2009 919.34 938.2 845.18 868.3 3.36 Million
02 Jul, 2009 939.04 951.6 896.94 912.82 576.92 Thousand
01 Jul, 2009 905.36 938.2 884.72 924.82 815.04 Thousand
30 Jun, 2009 909.56 971.04 885.98 900.86 2.29 Million
29 Jun, 2009 766.4 909.44 766.4 894.82 1.52 Million
26 Jun, 2009 759.02 770.52 732.88 762.26 117.26 Thousand
25 Jun, 2009 774.82 783.24 749.56 755.48 169.55 Thousand
24 Jun, 2009 766.4 779.02 753.98 758.6 184.66 Thousand