BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 926.42 997.5 918.92 931.54 467.2 Thousand
03 Aug, 2009 896.94 922.2 892.72 915.04 154.33 Thousand
31 Jul, 2009 894.4 907.8 888.52 897.98 717.09 Thousand
30 Jul, 2009 874.2 896.34 869.4 890.74 342.12 Thousand
29 Jul, 2009 891.88 916.3 864.08 876.68 192.22 Thousand
28 Jul, 2009 894.4 926.42 885.98 900.56 260.75 Thousand
27 Jul, 2009 899.46 912.1 886.88 892.26 115.26 Thousand
24 Jul, 2009 880.84 906.12 877.74 893.78 218.8 Thousand
23 Jul, 2009 875.04 892.56 845.44 874.74 126.98 Thousand
22 Jul, 2009 891.88 909.44 864.94 873.4 227.27 Thousand