BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 892.72 905.1 874.2 886.96 113.97 Thousand
17 Aug, 2009 913.78 913.78 888.76 895.84 79.4 Thousand
14 Aug, 2009 926.42 943.22 913.78 923.54 175.6 Thousand
13 Aug, 2009 905.36 933.14 902.84 923.8 145.57 Thousand
12 Aug, 2009 892.72 910.96 863.24 902.16 282.44 Thousand
11 Aug, 2009 889.52 926.42 889.52 909.14 224.82 Thousand
10 Aug, 2009 917.98 939.04 892.86 912.94 355.7 Thousand
07 Aug, 2009 853.86 920.56 853.86 909.78 283.56 Thousand
06 Aug, 2009 925.56 933.7 886.08 895.04 119.71 Thousand
05 Aug, 2009 941.28 944.52 909.56 923.04 189.72 Thousand