BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 889.28 917.98 876.1 893.02 450.73 Thousand
20 Jul, 2009 885.98 896.94 872.52 880.98 224.53 Thousand
17 Jul, 2009 821.14 889.02 821.14 878.5 286.66 Thousand
16 Jul, 2009 871.66 901.14 854.9 862.36 352.56 Thousand
15 Jul, 2009 871.66 902.32 847.24 863.5 440.49 Thousand
14 Jul, 2009 815.16 875.88 815.16 865.26 556.31 Thousand
13 Jul, 2009 843.88 851.46 801.0 809.06 423.42 Thousand
10 Jul, 2009 888.52 904.52 821.14 832.46 1.02 Million
09 Jul, 2009 846.4 891.72 838.06 878.86 1.06 Million
08 Jul, 2009 791.66 879.24 766.4 842.96 1.6 Million