BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 926.42 930.62 911.34 916.6 194.62 Thousand
14 Sep, 2009 964.32 964.32 916.3 924.6 89.59 Thousand
11 Sep, 2009 924.72 947.38 911.26 928.68 250.44 Thousand
10 Sep, 2009 967.68 975.26 898.62 909.98 369.79 Thousand
09 Sep, 2009 985.4 988.74 947.76 959.34 340.25 Thousand
08 Sep, 2009 894.4 1027.22 894.4 994.04 988.53 Thousand
07 Sep, 2009 907.72 917.98 900.3 904.94 65.04 Thousand
04 Sep, 2009 903.68 907.04 888.52 895.16 58.42 Thousand
03 Sep, 2009 911.26 923.64 881.4 886.82 59.54 Thousand
02 Sep, 2009 907.88 926.0 889.48 909.24 57.87 Thousand