BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 929.78 943.26 888.52 911.38 320.1 Thousand
15 Oct, 2009 934.0 934.84 915.46 922.08 86.16 Thousand
14 Oct, 2009 916.48 936.1 916.48 922.66 131.01 Thousand
13 Oct, 2009 917.06 917.06 917.06 917.06 -
12 Oct, 2009 909.56 919.68 906.2 913.06 78.35 Thousand
09 Oct, 2009 934.0 939.04 901.14 905.32 135.51 Thousand
08 Oct, 2009 930.62 942.42 910.7 919.68 163.5 Thousand
07 Oct, 2009 922.28 946.2 906.32 914.7 243.16 Thousand
06 Oct, 2009 909.56 919.68 885.98 917.74 174.71 Thousand
05 Oct, 2009 900.3 922.88 887.24 901.98 135.17 Thousand