BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 867.46 888.52 865.94 867.92 111.99 Thousand
16 Nov, 2009 860.72 872.52 851.76 864.08 72.09 Thousand
13 Nov, 2009 844.72 858.02 842.2 851.76 59.76 Thousand
12 Nov, 2009 853.98 861.56 844.3 851.38 79.53 Thousand
11 Nov, 2009 830.4 863.28 829.56 848.22 115.13 Thousand
10 Nov, 2009 875.04 875.04 830.1 835.84 66.29 Thousand
09 Nov, 2009 859.88 871.62 850.7 860.42 103.43 Thousand
06 Nov, 2009 839.66 871.66 829.56 859.62 151.76 Thousand
05 Nov, 2009 832.08 832.08 805.6 824.8 87.45 Thousand
04 Nov, 2009 821.98 829.3 779.92 816.3 136.33 Thousand