BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 863.24 874.96 842.2 843.46 128.41 Thousand
14 Dec, 2009 860.72 869.06 848.08 863.5 138.96 Thousand
11 Dec, 2009 855.66 865.78 852.3 857.1 166.92 Thousand
10 Dec, 2009 850.62 853.98 843.92 848.12 63.42 Thousand
09 Dec, 2009 843.12 866.62 843.12 844.84 159.13 Thousand
08 Dec, 2009 859.04 863.24 843.88 851.28 61.53 Thousand
07 Dec, 2009 862.4 870.58 842.2 844.72 68.06 Thousand
04 Dec, 2009 850.62 871.66 850.62 863.84 85.03 Thousand
03 Dec, 2009 863.24 875.88 850.66 858.78 183.83 Thousand
02 Dec, 2009 856.5 919.68 829.02 851.24 1.24 Million